| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.53% | 0.64 CHF | 0.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'397 CHF | 32'897 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.53% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'333 CHF | 32'833 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.67% | 0.61 CHF | 0.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'632 CHF | 30'132 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.70% | 0.58 CHF | 0.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'156 CHF | 29'656 CHF | 99.95% | 99.95% |
| 17.06.2026 | 1.75% | 0.55 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'303 CHF | 28'803 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.72% | 0.58 CHF | 0.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'842 CHF | 29'342 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.85% | 0.55 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'779 CHF | 27'279 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.78% | 0.56 CHF | 0.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'904 CHF | 28'404 CHF | 99.69% | 99.69% |
| 11.06.2026 | 1.76% | 0.57 CHF | 0.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'198 CHF | 28'698 CHF | 99.72% | 99.72% |
| 10.06.2026 | 1.81% | 0.56 CHF | 0.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'408 CHF | 27'908 CHF | 96.01% | 96.01% |