| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.75% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'546 CHF | 57'546 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.83% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'224 CHF | 55'224 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.94% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 100'000 | 99'998 | 51'166 CHF | 52'164 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.93% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 51'365 CHF | 52'365 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.04% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 48'615 CHF | 49'615 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.95% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 50'817 CHF | 51'817 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.95% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 50'879 CHF | 51'879 CHF | 98.53% | 98.53% |
| 12.06.2026 | 1.73% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'309 CHF | 58'309 CHF | 99.69% | 99.69% |
| 11.06.2026 | 1.75% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'560 CHF | 57'560 CHF | 99.72% | 99.72% |
| 10.06.2026 | 2.05% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 48'186 CHF | 49'186 CHF | 95.98% | 95.98% |