| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 2.74% | 0.35 CHF | 0.36 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 12'625 CHF | 12'975 CHF | 100.00% | 100.00% |
| 24.06.2026 | 2.51% | 0.39 CHF | 0.40 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 13'777 CHF | 14'127 CHF | 100.00% | 100.00% |
| 23.06.2026 | 2.49% | 0.39 CHF | 0.40 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 13'861 CHF | 14'211 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.64% | 0.37 CHF | 0.38 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 13'074 CHF | 13'424 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.70% | 0.36 CHF | 0.37 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 12'775 CHF | 13'125 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.65% | 0.36 CHF | 0.37 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 13'027 CHF | 13'377 CHF | 99.96% | 99.96% |
| 17.06.2026 | 2.69% | 0.37 CHF | 0.38 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 12'822 CHF | 13'172 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.62% | 0.37 CHF | 0.38 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 13'166 CHF | 13'516 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.68% | 0.37 CHF | 0.38 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 12'871 CHF | 13'221 CHF | 98.52% | 98.52% |
| 12.06.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 13'301 CHF | 13'651 CHF | 99.69% | 99.69% |