| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 6.32% | 0.15 CHF | 0.16 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'067 CHF | 3'267 CHF | 99.00% | 99.00% |
| 31.03.2026 | 5.78% | 0.17 CHF | 0.18 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'363 CHF | 3'563 CHF | 100.00% | 100.00% |
| 30.03.2026 | 5.76% | 0.17 CHF | 0.18 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'378 CHF | 3'578 CHF | 99.95% | 99.95% |
| 27.03.2026 | 5.63% | 0.17 CHF | 0.18 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'458 CHF | 3'658 CHF | 99.91% | 99.91% |
| 26.03.2026 | 5.12% | 0.19 CHF | 0.20 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'807 CHF | 4'007 CHF | 100.00% | 100.00% |
| 25.03.2026 | 5.07% | 0.17 CHF | 0.18 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'857 CHF | 4'057 CHF | 96.29% | 96.29% |
| 24.03.2026 | 5.47% | 0.18 CHF | 0.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'556 CHF | 3'756 CHF | 99.55% | 99.55% |
| 23.03.2026 | 5.76% | 0.18 CHF | 0.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'397 CHF | 3'597 CHF | 99.31% | 99.31% |
| 20.03.2026 | 4.92% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'975 CHF | 4'175 CHF | 99.32% | 99.32% |
| 19.03.2026 | 4.34% | 0.23 CHF | 0.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'519 CHF | 4'719 CHF | 94.60% | 94.60% |