| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 2.15% | 0.46 CHF | 0.47 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 9'212 CHF | 9'412 CHF | 100.00% | 100.00% |
| 02.06.2026 | 2.16% | 0.46 CHF | 0.47 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 9'156 CHF | 9'356 CHF | 99.78% | 99.78% |
| 01.06.2026 | 2.22% | 0.44 CHF | 0.45 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'896 CHF | 9'096 CHF | 99.33% | 99.33% |
| 29.05.2026 | 2.42% | 0.44 CHF | 0.45 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'160 CHF | 8'360 CHF | 96.81% | 96.81% |
| 28.05.2026 | 2.49% | 0.39 CHF | 0.40 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'936 CHF | 8'136 CHF | 100.00% | 100.00% |
| 27.05.2026 | 2.42% | 0.40 CHF | 0.41 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'161 CHF | 8'361 CHF | 99.35% | 99.35% |
| 26.05.2026 | 2.40% | 0.42 CHF | 0.43 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'248 CHF | 8'448 CHF | 99.68% | 99.68% |
| 22.05.2026 | 2.37% | 0.42 CHF | 0.43 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'338 CHF | 8'538 CHF | 99.81% | 99.81% |
| 21.05.2026 | 2.53% | 0.38 CHF | 0.39 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'810 CHF | 8'010 CHF | 100.00% | 100.00% |
| 20.05.2026 | 2.51% | 0.39 CHF | 0.40 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'868 CHF | 8'068 CHF | 100.00% | 100.00% |