| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.62% | 0.28 CHF | 0.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'425 CHF | 5'625 CHF | 99.00% | 99.00% |
| 31.03.2026 | 3.81% | 0.26 CHF | 0.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'151 CHF | 5'351 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.85% | 0.25 CHF | 0.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'092 CHF | 5'292 CHF | 99.95% | 99.95% |
| 27.03.2026 | 3.88% | 0.26 CHF | 0.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'062 CHF | 5'262 CHF | 99.91% | 99.91% |
| 26.03.2026 | 4.15% | 0.23 CHF | 0.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'718 CHF | 4'918 CHF | 100.00% | 100.00% |
| 25.03.2026 | 4.20% | 0.25 CHF | 0.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'671 CHF | 4'871 CHF | 96.29% | 96.29% |
| 24.03.2026 | 3.91% | 0.25 CHF | 0.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'011 CHF | 5'211 CHF | 99.55% | 99.55% |
| 23.03.2026 | 3.84% | 0.25 CHF | 0.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'122 CHF | 5'322 CHF | 99.31% | 99.31% |
| 20.03.2026 | 4.27% | 0.23 CHF | 0.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'590 CHF | 4'790 CHF | 99.32% | 99.32% |
| 19.03.2026 | 4.80% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'081 CHF | 4'281 CHF | 94.60% | 94.60% |