| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 4.40% | 0.17 CHF | 0.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'272 CHF | 2'372 CHF | 98.97% | 98.97% |
| 31.03.2026 | 3.22% | 0.26 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'092 CHF | 3'192 CHF | 99.99% | 99.99% |
| 30.03.2026 | 3.04% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'269 CHF | 3'369 CHF | 99.93% | 99.93% |
| 27.03.2026 | 2.66% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'724 CHF | 3'824 CHF | 99.91% | 99.91% |
| 26.03.2026 | 3.18% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'116 CHF | 3'216 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.75% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'602 CHF | 3'702 CHF | 99.38% | 99.38% |
| 24.03.2026 | 2.13% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'645 CHF | 4'745 CHF | 99.49% | 99.49% |
| 23.03.2026 | 2.19% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'706 CHF | 4'806 CHF | 99.26% | 99.26% |
| 20.03.2026 | 1.98% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'998 CHF | 5'098 CHF | 99.31% | 99.31% |
| 19.03.2026 | 2.07% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'779 CHF | 4'879 CHF | 94.59% | 94.59% |