| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.99% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'458 CHF | 2'558 CHF | 100.00% | 100.00% |
| 22.06.2026 | 4.59% | 0.23 CHF | 0.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'133 CHF | 2'233 CHF | 100.00% | 100.00% |
| 19.06.2026 | 5.25% | 0.20 CHF | 0.21 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'860 CHF | 1'960 CHF | 100.00% | 100.00% |
| 18.06.2026 | 4.36% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'246 CHF | 2'346 CHF | 99.95% | 99.95% |
| 17.06.2026 | 4.60% | 0.24 CHF | 0.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'134 CHF | 2'234 CHF | 100.00% | 100.00% |
| 16.06.2026 | 4.88% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'003 CHF | 2'103 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.02% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'443 CHF | 2'543 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.71% | 0.28 CHF | 0.29 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'650 CHF | 2'750 CHF | 99.68% | 99.68% |
| 11.06.2026 | 3.88% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'528 CHF | 2'628 CHF | 99.71% | 99.71% |
| 10.06.2026 | 4.00% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'452 CHF | 2'552 CHF | 96.03% | 96.03% |