| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 2.53% | 0.38 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'910 CHF | 4'010 CHF | 99.99% | 99.99% |
| 21.08.2026 | 3.33% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'955 CHF | 3'055 CHF | 99.69% | 99.69% |
| 20.08.2026 | 3.61% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'729 CHF | 2'829 CHF | 98.53% | 98.53% |
| 19.08.2026 | 3.13% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'147 CHF | 3'247 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.81% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'515 CHF | 3'615 CHF | 99.17% | 99.17% |
| 17.08.2026 | 2.80% | 0.35 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'521 CHF | 3'621 CHF | 99.65% | 99.65% |
| 14.08.2026 | 2.90% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'402 CHF | 3'502 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.80% | 0.34 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'526 CHF | 3'626 CHF | 99.72% | 99.72% |
| 12.08.2026 | 3.04% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'237 CHF | 3'337 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.84% | 0.34 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'474 CHF | 3'574 CHF | 100.00% | 100.00% |