| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 3.11% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'172 CHF | 3'272 CHF | 98.97% | 98.97% |
| 21.04.2026 | 3.46% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'848 CHF | 2'948 CHF | 99.75% | 99.75% |
| 20.04.2026 | 3.75% | 0.27 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'619 CHF | 2'719 CHF | 99.76% | 99.76% |
| 17.04.2026 | 2.97% | 0.27 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'376 CHF | 3'476 CHF | 100.00% | 100.00% |
| 16.04.2026 | 2.53% | 0.41 CHF | 0.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'906 CHF | 4'006 CHF | 100.00% | 100.00% |
| 15.04.2026 | 2.08% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'755 CHF | 4'855 CHF | 99.95% | 99.95% |
| 14.04.2026 | 1.92% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'163 CHF | 5'263 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.84% | 0.55 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'397 CHF | 5'497 CHF | 99.65% | 99.65% |
| 10.04.2026 | 1.92% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'152 CHF | 5'252 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.10% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'716 CHF | 4'816 CHF | 100.00% | 100.00% |