| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 6.46% | 0.15 CHF | 0.16 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'898 CHF | 4'158 CHF | 99.99% | 99.99% |
| 03.06.2026 | 6.68% | 0.14 CHF | 0.15 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'769 CHF | 4'029 CHF | 100.00% | 100.00% |
| 02.06.2026 | 6.38% | 0.15 CHF | 0.16 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'946 CHF | 4'206 CHF | 99.78% | 99.78% |
| 01.06.2026 | 6.64% | 0.14 CHF | 0.15 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'792 CHF | 4'052 CHF | 99.45% | 99.45% |
| 29.05.2026 | 6.03% | 0.17 CHF | 0.18 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'188 CHF | 4'448 CHF | 95.98% | 95.98% |
| 28.05.2026 | 5.82% | 0.16 CHF | 0.17 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'339 CHF | 4'599 CHF | 100.00% | 100.00% |
| 27.05.2026 | 6.32% | 0.17 CHF | 0.18 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'997 CHF | 4'257 CHF | 99.35% | 99.35% |
| 26.05.2026 | 6.33% | 0.15 CHF | 0.16 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'982 CHF | 4'242 CHF | 99.68% | 99.68% |
| 22.05.2026 | 7.13% | 0.13 CHF | 0.14 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'538 CHF | 3'798 CHF | 99.80% | 99.80% |
| 21.05.2026 | 5.40% | 0.18 CHF | 0.19 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'689 CHF | 4'949 CHF | 100.00% | 100.00% |