| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 3.69% | 0.27 CHF | 0.28 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'984 CHF | 8'284 CHF | 99.64% | 99.64% |
| 10.04.2026 | 3.35% | 0.30 CHF | 0.31 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 8'818 CHF | 9'118 CHF | 100.00% | 100.00% |
| 09.04.2026 | 4.01% | 0.26 CHF | 0.27 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'331 CHF | 7'631 CHF | 100.00% | 100.00% |
| 08.04.2026 | 4.00% | 0.24 CHF | 0.25 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'363 CHF | 7'663 CHF | 99.58% | 99.58% |
| 07.04.2026 | 4.71% | 0.17 CHF | 0.18 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 6'245 CHF | 6'545 CHF | 99.55% | 99.55% |
| 02.04.2026 | 4.94% | 0.21 CHF | 0.22 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 5'938 CHF | 6'238 CHF | 99.99% | 99.99% |
| 01.04.2026 | 4.42% | 0.24 CHF | 0.25 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 6'639 CHF | 6'939 CHF | 99.00% | 99.00% |
| 31.03.2026 | 6.17% | 0.16 CHF | 0.17 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 4'725 CHF | 5'025 CHF | 100.00% | 100.00% |
| 30.03.2026 | 6.09% | 0.16 CHF | 0.17 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 4'811 CHF | 5'111 CHF | 99.91% | 99.91% |
| 27.03.2026 | 4.01% | 0.24 CHF | 0.25 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'344 CHF | 7'644 CHF | 99.91% | 99.91% |