| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.91% | 0.51 CHF | 0.52 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 10'378 CHF | 10'578 CHF | 99.94% | 99.94% |
| 14.04.2026 | 1.92% | 0.52 CHF | 0.53 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 10'345 CHF | 10'545 CHF | 100.00% | 100.00% |
| 13.04.2026 | 2.11% | 0.48 CHF | 0.49 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 9'372 CHF | 9'572 CHF | 99.64% | 99.64% |
| 10.04.2026 | 2.24% | 0.47 CHF | 0.48 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'828 CHF | 9'028 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.63% | 0.39 CHF | 0.40 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'520 CHF | 7'720 CHF | 100.00% | 100.00% |
| 08.04.2026 | 2.92% | 0.37 CHF | 0.38 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'774 CHF | 6'974 CHF | 99.58% | 99.58% |
| 07.04.2026 | 3.58% | 0.25 CHF | 0.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'485 CHF | 5'685 CHF | 100.00% | 100.00% |
| 02.04.2026 | 3.81% | 0.29 CHF | 0.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'159 CHF | 5'359 CHF | 100.00% | 100.00% |
| 01.04.2026 | 3.58% | 0.29 CHF | 0.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'496 CHF | 5'696 CHF | 98.99% | 98.99% |
| 31.03.2026 | 5.42% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'626 CHF | 3'826 CHF | 99.99% | 99.99% |