| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 4.66% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'476 CHF | 10'976 CHF | 100.00% | 100.00% |
| 22.06.2026 | 4.47% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'943 CHF | 11'443 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.28% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'438 CHF | 11'938 CHF | 100.00% | 100.00% |
| 18.06.2026 | 4.19% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'681 CHF | 12'181 CHF | 99.95% | 99.95% |
| 17.06.2026 | 4.26% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'483 CHF | 11'983 CHF | 100.00% | 100.00% |
| 16.06.2026 | 4.40% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'117 CHF | 11'617 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.45% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'988 CHF | 11'488 CHF | 98.53% | 98.53% |
| 12.06.2026 | 4.15% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'791 CHF | 12'291 CHF | 99.69% | 99.69% |
| 11.06.2026 | 4.16% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'772 CHF | 12'272 CHF | 99.72% | 99.72% |
| 10.06.2026 | 4.18% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'722 CHF | 12'222 CHF | 96.03% | 96.03% |