| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 3.77% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'028 CHF | 13'528 CHF | 99.99% | 99.99% |
| 21.08.2026 | 3.97% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'342 CHF | 12'842 CHF | 99.69% | 99.69% |
| 20.08.2026 | 3.90% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'586 CHF | 13'086 CHF | 98.53% | 98.53% |
| 19.08.2026 | 3.67% | 0.27 CHF | 0.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'389 CHF | 13'889 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.81% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'881 CHF | 13'381 CHF | 99.17% | 99.17% |
| 17.08.2026 | 3.95% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'407 CHF | 12'907 CHF | 99.65% | 99.65% |
| 14.08.2026 | 4.09% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'984 CHF | 12'484 CHF | 100.00% | 100.00% |
| 13.08.2026 | 4.26% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'475 CHF | 11'975 CHF | 99.72% | 99.72% |
| 12.08.2026 | 4.31% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'345 CHF | 11'845 CHF | 100.00% | 100.00% |
| 11.08.2026 | 4.22% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'597 CHF | 12'097 CHF | 100.00% | 100.00% |