| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.35% | 0.30 CHF | 0.31 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'880 CHF | 6'080 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.46% | 0.28 CHF | 0.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'691 CHF | 5'891 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.48% | 0.29 CHF | 0.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'661 CHF | 5'861 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.79% | 0.28 CHF | 0.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'191 CHF | 5'391 CHF | 99.95% | 99.95% |
| 17.06.2026 | 4.55% | 0.26 CHF | 0.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'312 CHF | 4'512 CHF | 100.00% | 100.00% |
| 16.06.2026 | 4.79% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'084 CHF | 4'284 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.36% | 0.24 CHF | 0.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'493 CHF | 4'693 CHF | 98.52% | 98.52% |
| 12.06.2026 | 4.59% | 0.23 CHF | 0.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'263 CHF | 4'463 CHF | 99.69% | 99.69% |
| 11.06.2026 | 4.83% | 0.23 CHF | 0.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'056 CHF | 4'256 CHF | 99.71% | 99.71% |
| 10.06.2026 | 5.77% | 0.18 CHF | 0.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'386 CHF | 3'586 CHF | 96.01% | 96.01% |