| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.99% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'013 CHF | 5'113 CHF | 98.98% | 98.98% |
| 31.03.2026 | 2.37% | 0.47 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'198 CHF | 4'298 CHF | 99.99% | 99.99% |
| 30.03.2026 | 2.48% | 0.41 CHF | 0.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'000 CHF | 4'100 CHF | 99.94% | 99.94% |
| 27.03.2026 | 2.78% | 0.37 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'554 CHF | 3'654 CHF | 99.91% | 99.91% |
| 26.03.2026 | 2.39% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'150 CHF | 4'250 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.69% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'681 CHF | 3'781 CHF | 99.40% | 99.40% |
| 24.03.2026 | 3.76% | 0.29 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'630 CHF | 2'730 CHF | 99.51% | 99.51% |
| 23.03.2026 | 6.55% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'745 CHF | 1'845 CHF | 46.76% | 46.76% |
| 20.03.2026 | 4.24% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'315 CHF | 2'415 CHF | 99.31% | 99.31% |
| 19.03.2026 | 3.85% | 0.24 CHF | 0.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'548 CHF | 2'648 CHF | 94.60% | 94.60% |