| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.53% | 1.91 CHF | 1.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'984 CHF | 19'084 CHF | 99.93% | 99.93% |
| 02.06.2026 | 0.56% | 1.88 CHF | 1.89 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'834 CHF | 17'934 CHF | 99.78% | 99.78% |
| 01.06.2026 | 0.60% | 1.63 CHF | 1.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'551 CHF | 16'651 CHF | 99.26% | 99.26% |
| 29.05.2026 | 0.58% | 1.68 CHF | 1.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'095 CHF | 17'195 CHF | 99.95% | 99.95% |
| 28.05.2026 | 0.64% | 1.62 CHF | 1.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'610 CHF | 15'710 CHF | 99.33% | 99.33% |
| 27.05.2026 | 0.64% | 1.49 CHF | 1.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'668 CHF | 15'768 CHF | 96.19% | 96.19% |
| 26.05.2026 | 0.63% | 1.60 CHF | 1.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'829 CHF | 15'929 CHF | 99.68% | 99.68% |
| 22.05.2026 | 0.65% | 1.55 CHF | 1.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'220 CHF | 15'320 CHF | 99.80% | 99.80% |
| 21.05.2026 | 0.67% | 1.46 CHF | 1.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'804 CHF | 14'904 CHF | 99.98% | 99.98% |
| 20.05.2026 | 0.70% | 1.48 CHF | 1.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'315 CHF | 14'415 CHF | 99.98% | 99.98% |