| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.30% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 72'887 | 72'888 | 31'134 CHF | 31'863 CHF | 98.82% | 98.82% |
| 01.06.2026 | 2.30% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 72'225 | 72'230 | 31'145 CHF | 31'870 CHF | 97.50% | 97.50% |
| 29.05.2026 | 2.14% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 72'932 | 72'931 | 33'449 CHF | 34'178 CHF | 98.73% | 98.73% |
| 28.05.2026 | 2.15% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 73'078 | 73'076 | 33'595 CHF | 34'325 CHF | 98.62% | 98.62% |
| 27.05.2026 | 2.33% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'047 | 73'057 | 31'086 CHF | 31'821 CHF | 98.84% | 98.84% |
| 26.05.2026 | 2.28% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 73'227 | 73'218 | 31'687 CHF | 32'415 CHF | 98.47% | 98.47% |
| 22.05.2026 | 2.11% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 73'025 | 73'018 | 33'923 CHF | 34'650 CHF | 96.17% | 96.17% |
| 21.05.2026 | 2.04% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 71'669 | 71'667 | 34'845 CHF | 35'560 CHF | 98.73% | 98.73% |
| 20.05.2026 | 2.03% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 70'484 | 70'375 | 34'269 CHF | 34'918 CHF | 98.82% | 98.82% |