| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.47% | 2.10 CHF | 2.11 CHF | 25'000 | 25'000 | 14'884 | 14'867 | 31'647 CHF | 31'761 CHF | 96.88% | 96.88% |
| 31.03.2026 | 0.39% | 2.43 CHF | 2.44 CHF | 25'000 | 25'000 | 14'759 | 14'736 | 37'622 CHF | 37'710 CHF | 94.93% | 94.93% |
| 30.03.2026 | 0.38% | 2.63 CHF | 2.64 CHF | 25'000 | 25'000 | 13'887 | 13'870 | 36'784 CHF | 36'877 CHF | 89.04% | 89.04% |
| 27.03.2026 | 0.43% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 16'466 | 16'446 | 38'834 CHF | 38'951 CHF | 85.63% | 85.63% |
| 26.03.2026 | 0.46% | 2.17 CHF | 2.18 CHF | 25'000 | 25'000 | 17'410 | 17'384 | 37'658 CHF | 37'775 CHF | 90.46% | 90.46% |
| 25.03.2026 | 0.49% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 17'171 | 17'162 | 35'010 CHF | 35'163 CHF | 97.50% | 97.50% |
| 24.03.2026 | 0.45% | 2.10 CHF | 2.11 CHF | 25'000 | 25'000 | 17'127 | 17'107 | 38'121 CHF | 38'247 CHF | 95.65% | 95.65% |
| 23.03.2026 | 0.44% | 2.18 CHF | 2.19 CHF | 25'000 | 25'000 | 17'754 | 17'738 | 39'941 CHF | 40'084 CHF | 81.63% | 81.63% |
| 20.03.2026 | 0.42% | 2.35 CHF | 2.36 CHF | 25'000 | 25'000 | 17'161 | 17'140 | 40'798 CHF | 40'921 CHF | 94.67% | 94.67% |
| 19.03.2026 | 0.40% | 2.41 CHF | 2.42 CHF | 25'000 | 25'000 | 16'925 | 16'909 | 42'148 CHF | 42'276 CHF | 95.86% | 95.86% |