| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'910 | 107'370 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'847 | 145'261 | 2'323 CHF | 3'632 CHF | 98.82% | 98.82% |
| 16.06.2026 | 144.80% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'681 | 145'220 | 2'325 CHF | 3'630 CHF | 98.82% | 98.82% |
| 15.06.2026 | 143.42% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 572'843 | 143'260 | 2'335 CHF | 3'582 CHF | 98.81% | 98.81% |
| 12.06.2026 | 155.87% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 571'451 | 142'912 | 1'058 CHF | 1'632 CHF | 98.83% | 98.83% |
| 11.06.2026 | 102.77% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 571'434 | 142'908 | 2'682 CHF | 2'142 CHF | 98.83% | 98.83% |
| 10.06.2026 | 102.06% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 569'424 | 142'407 | 2'717 CHF | 2'136 CHF | 95.69% | 95.69% |
| 09.06.2026 | 105.48% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'195 | 144'598 | 2'727 CHF | 2'169 CHF | 98.83% | 98.83% |
| 08.06.2026 | 107.89% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 573'469 | 143'416 | 2'673 CHF | 2'165 CHF | 98.82% | 98.82% |