| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 429'772 | 107'583 | 430 CHF | 3'228 CHF | 100.00% | 100.00% |
| 17.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'108 | 145'327 | 581 CHF | 4'360 CHF | 98.80% | 98.80% |
| 16.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 575'887 | 144'021 | 576 CHF | 4'321 CHF | 98.82% | 98.82% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'535 | 143'683 | 575 CHF | 1'437 CHF | 98.81% | 98.81% |
| 12.06.2026 | 112.04% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 562'245 | 140'611 | 2'085 CHF | 1'892 CHF | 98.83% | 98.83% |
| 11.06.2026 | 58.94% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 561'292 | 140'372 | 6'659 CHF | 3'069 CHF | 98.82% | 98.82% |
| 10.06.2026 | 48.08% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 540'360 | 137'510 | 9'297 CHF | 3'758 CHF | 95.75% | 95.75% |
| 09.06.2026 | 26.17% | 0.03 CHF | 0.04 CHF | 925'000 | 250'000 | 424'232 | 144'757 | 13'286 CHF | 6'155 CHF | 98.81% | 98.81% |
| 08.06.2026 | 21.24% | 0.05 CHF | 0.06 CHF | 500'000 | 250'000 | 315'704 | 174'444 | 14'002 CHF | 9'997 CHF | 98.81% | 98.81% |