| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.91% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'186 | 58'186 | 30'435 CHF | 31'017 CHF | 98.82% | 98.82% |
| 20.08.2026 | 1.97% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 59'020 | 59'020 | 29'801 CHF | 30'391 CHF | 98.77% | 98.77% |
| 19.08.2026 | 1.96% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 59'232 | 59'232 | 30'185 CHF | 30'777 CHF | 98.97% | 98.97% |
| 18.08.2026 | 2.10% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 69'799 | 69'798 | 33'150 CHF | 33'848 CHF | 98.97% | 98.97% |
| 17.08.2026 | 2.03% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 69'007 | 69'007 | 33'395 CHF | 34'085 CHF | 98.95% | 98.95% |
| 14.08.2026 | 1.94% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 58'178 | 58'178 | 29'697 CHF | 30'279 CHF | 98.95% | 98.95% |
| 13.08.2026 | 2.03% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 71'783 | 71'783 | 34'907 CHF | 35'625 CHF | 98.96% | 98.96% |
| 12.08.2026 | 1.98% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 63'166 | 63'166 | 31'233 CHF | 31'865 CHF | 97.52% | 97.52% |
| 11.08.2026 | 2.03% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 68'758 | 68'758 | 33'637 CHF | 34'325 CHF | 98.96% | 98.96% |