| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 10.71% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 341'221 | 174'511 | 29'937 CHF | 17'065 CHF | 98.76% | 98.76% |
| 20.08.2026 | 11.19% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 350'811 | 176'304 | 29'645 CHF | 16'658 CHF | 98.65% | 98.65% |
| 19.08.2026 | 10.64% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 339'496 | 175'298 | 29'977 CHF | 17'237 CHF | 98.92% | 98.92% |
| 18.08.2026 | 10.45% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 329'440 | 188'820 | 30'013 CHF | 19'229 CHF | 98.92% | 98.92% |
| 17.08.2026 | 10.11% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 316'214 | 223'345 | 29'690 CHF | 23'554 CHF | 98.90% | 98.90% |
| 14.08.2026 | 9.74% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 306'378 | 248'857 | 29'438 CHF | 26'747 CHF | 98.91% | 98.91% |
| 13.08.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 290'454 | 290'454 | 29'045 CHF | 31'950 CHF | 98.91% | 98.91% |
| 12.08.2026 | 9.48% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 287'335 | 287'335 | 28'976 CHF | 31'849 CHF | 97.44% | 97.44% |
| 11.08.2026 | 9.11% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 284'049 | 284'049 | 29'716 CHF | 32'557 CHF | 98.91% | 98.91% |