| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 2.28% | 0.44 CHF | 0.45 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'671 CHF | 8'871 CHF | 100.00% | 100.00% |
| 24.06.2026 | 2.44% | 0.41 CHF | 0.42 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'103 CHF | 8'303 CHF | 100.00% | 100.00% |
| 23.06.2026 | 2.98% | 0.34 CHF | 0.35 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'628 CHF | 6'828 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.97% | 0.33 CHF | 0.34 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'636 CHF | 6'836 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.81% | 0.37 CHF | 0.38 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'035 CHF | 7'235 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.15% | 0.32 CHF | 0.33 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'250 CHF | 6'450 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.08% | 0.34 CHF | 0.35 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'404 CHF | 6'604 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.29% | 0.29 CHF | 0.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'988 CHF | 6'188 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.03% | 0.32 CHF | 0.33 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'514 CHF | 6'714 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.16% | 0.29 CHF | 0.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 6'246 CHF | 6'446 CHF | 99.66% | 99.66% |