| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'603 | 145'450 | 582 CHF | 1'455 CHF | 98.74% | 98.74% |
| 20.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'850 | 145'512 | 582 CHF | 1'455 CHF | 98.64% | 98.64% |
| 19.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'468 | 145'417 | 581 CHF | 1'454 CHF | 98.90% | 98.90% |
| 18.08.2026 | 163.63% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'568 | 145'441 | 582 CHF | 1'455 CHF | 98.91% | 98.91% |
| 17.08.2026 | 162.76% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'709 | 145'227 | 635 CHF | 1'475 CHF | 98.89% | 98.89% |
| 14.08.2026 | 156.78% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'280 | 145'369 | 1'008 CHF | 1'632 CHF | 98.90% | 98.90% |
| 13.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'730 | 145'232 | 581 CHF | 1'452 CHF | 98.90% | 98.90% |
| 12.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 576'799 | 144'250 | 577 CHF | 1'443 CHF | 97.42% | 97.42% |
| 11.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'423 | 145'405 | 581 CHF | 1'454 CHF | 98.90% | 98.90% |