| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 56.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 996'711 | 250'000 | 17'482 CHF | 7'709 CHF | 99.39% | 99.39% |
| 17.06.2026 | 24.44% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 894'029 | 250'000 | 32'630 CHF | 11'803 CHF | 99.16% | 99.16% |
| 16.06.2026 | 28.81% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 993'583 | 250'000 | 30'381 CHF | 10'160 CHF | 99.63% | 99.63% |
| 15.06.2026 | 38.84% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'917 CHF | 7'729 CHF | 99.67% | 99.67% |
| 12.06.2026 | 56.43% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'070 CHF | 5'767 CHF | 100.00% | 100.00% |
| 11.06.2026 | 58.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'556 CHF | 5'639 CHF | 99.77% | 99.77% |
| 10.06.2026 | 49.03% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'487 CHF | 6'372 CHF | 96.34% | 96.34% |
| 09.06.2026 | 30.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'830 CHF | 9'457 CHF | 99.68% | 99.68% |