| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.45% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 187'163 | 187'163 | 53'363 CHF | 55'234 CHF | 98.56% | 98.56% |
| 20.08.2026 | 3.41% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 183'679 | 183'679 | 52'951 CHF | 54'788 CHF | 97.80% | 97.80% |
| 19.08.2026 | 3.04% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 172'073 | 172'073 | 55'755 CHF | 57'476 CHF | 99.21% | 99.21% |
| 18.08.2026 | 2.56% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 142'087 | 142'087 | 54'677 CHF | 56'098 CHF | 99.37% | 99.37% |
| 17.08.2026 | 2.02% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 121'849 | 121'850 | 59'543 CHF | 60'761 CHF | 99.03% | 99.03% |
| 14.08.2026 | 2.05% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 119'765 | 119'765 | 57'743 CHF | 58'941 CHF | 99.05% | 99.05% |
| 13.08.2026 | 2.01% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 115'684 | 115'684 | 56'797 CHF | 57'953 CHF | 99.13% | 99.13% |
| 12.08.2026 | 1.78% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'764 CHF | 56'764 CHF | 99.37% | 99.37% |
| 11.08.2026 | 2.05% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 118'941 | 118'941 | 57'253 CHF | 58'443 CHF | 99.26% | 99.26% |