| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 74.20% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'870 CHF | 4'718 CHF | 99.38% | 99.38% |
| 03.06.2026 | 85.39% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 7'191 CHF | 4'298 CHF | 99.38% | 99.38% |
| 02.06.2026 | 93.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'015 CHF | 4'004 CHF | 98.90% | 98.90% |
| 01.06.2026 | 99.36% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'095 CHF | 3'774 CHF | 99.00% | 99.00% |
| 29.05.2026 | 66.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'088 CHF | 5'022 CHF | 95.35% | 95.35% |
| 28.05.2026 | 64.78% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'579 CHF | 5'145 CHF | 99.36% | 99.36% |
| 27.05.2026 | 49.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'468 CHF | 6'367 CHF | 98.84% | 98.84% |
| 26.05.2026 | 50.28% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'916 CHF | 6'229 CHF | 98.99% | 98.99% |
| 22.05.2026 | 50.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'264 CHF | 6'316 CHF | 99.38% | 99.38% |
| 21.05.2026 | 46.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'999 CHF | 6'750 CHF | 99.37% | 99.37% |