| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 249'999 | 10'000 CHF | 5'000 CHF | 95.57% | 95.57% |
| 11.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 63.68% | 63.68% |
| 08.05.2026 | 62.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'400 CHF | 5'350 CHF | 90.76% | 90.76% |
| 07.05.2026 | 49.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'317 CHF | 6'329 CHF | 76.20% | 76.20% |
| 06.05.2026 | 42.53% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'048 CHF | 7'262 CHF | 58.29% | 58.29% |
| 05.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 79.71% | 79.71% |
| 04.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 80.27% | 80.27% |
| 30.04.2026 | 63.96% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'812 CHF | 5'203 CHF | 95.60% | 95.60% |
| 29.04.2026 | 66.55% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'036 CHF | 5'009 CHF | 79.30% | 79.30% |
| 28.04.2026 | 52.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'353 CHF | 6'088 CHF | 99.21% | 99.21% |