| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 24.95% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'105 CHF | 11'276 CHF | 98.83% | 98.83% |
| 21.10.2026 | 24.54% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'822 CHF | 11'455 CHF | 98.48% | 98.48% |
| 20.10.2026 | 25.16% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'896 CHF | 11'224 CHF | 100.00% | 100.00% |
| 19.10.2026 | 24.63% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'667 CHF | 11'417 CHF | 99.49% | 99.49% |
| 16.10.2026 | 22.46% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'621 CHF | 12'405 CHF | 99.44% | 99.44% |
| 15.10.2026 | 22.16% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'175 CHF | 12'544 CHF | 99.50% | 99.50% |
| 14.10.2026 | 21.93% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'687 CHF | 12'672 CHF | 99.96% | 99.96% |
| 13.10.2026 | 19.94% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 45'216 CHF | 13'804 CHF | 100.00% | 100.00% |
| 12.10.2026 | 19.09% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 999'900 | 250'301 | 47'537 CHF | 14'405 CHF | 99.48% | 99.48% |
| 09.10.2026 | 16.29% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 901'156 | 419'259 | 50'808 CHF | 28'052 CHF | 100.00% | 100.00% |