| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.72% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'772 CHF | 5'872 CHF | 100.00% | 100.00% |
| 24.08.2026 | 1.69% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'865 CHF | 5'965 CHF | 99.99% | 99.99% |
| 21.08.2026 | 1.62% | 0.59 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'113 CHF | 6'213 CHF | 99.69% | 99.69% |
| 20.08.2026 | 1.56% | 0.61 CHF | 0.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'373 CHF | 6'473 CHF | 98.54% | 98.54% |
| 19.08.2026 | 1.55% | 0.64 CHF | 0.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'404 CHF | 6'504 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.46% | 0.66 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'814 CHF | 6'914 CHF | 99.17% | 99.17% |
| 17.08.2026 | 1.44% | 0.68 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'887 CHF | 6'987 CHF | 99.65% | 99.65% |
| 14.08.2026 | 1.46% | 0.70 CHF | 0.71 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'803 CHF | 6'903 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.48% | 0.67 CHF | 0.68 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'697 CHF | 6'797 CHF | 99.73% | 99.73% |
| 12.08.2026 | 1.56% | 0.64 CHF | 0.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'372 CHF | 6'472 CHF | 99.99% | 99.99% |