| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 2.52% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'923 CHF | 4'023 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.10% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'726 CHF | 4'826 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.01% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'917 CHF | 5'017 CHF | 33.13% | 33.13% |
| 15.06.2026 | 1.79% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'536 CHF | 5'636 CHF | 98.52% | 98.52% |
| 12.06.2026 | 2.03% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'886 CHF | 4'986 CHF | 99.67% | 99.67% |
| 11.06.2026 | 2.23% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'437 CHF | 4'537 CHF | 99.69% | 99.69% |
| 10.06.2026 | 2.35% | 0.43 CHF | 0.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'206 CHF | 4'306 CHF | 96.00% | 96.00% |
| 09.06.2026 | 2.16% | 0.43 CHF | 0.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'580 CHF | 4'680 CHF | 99.08% | 99.08% |
| 08.06.2026 | 2.29% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'326 CHF | 4'426 CHF | 77.63% | 77.63% |
| 05.06.2026 | 1.91% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'192 CHF | 5'292 CHF | 85.61% | 85.85% |