| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.99% | 0.35 CHF | 0.36 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'269 CHF | 5'429 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.81% | 0.36 CHF | 0.37 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'622 CHF | 5'782 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.63% | 0.37 CHF | 0.38 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 6'007 CHF | 6'167 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.67% | 0.38 CHF | 0.39 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'920 CHF | 6'080 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.64% | 0.38 CHF | 0.39 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'993 CHF | 6'153 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.83% | 0.36 CHF | 0.37 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'578 CHF | 5'738 CHF | 96.78% | 96.78% |
| 15.06.2026 | 2.60% | 0.35 CHF | 0.36 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 6'085 CHF | 6'245 CHF | 98.52% | 98.52% |
| 12.06.2026 | 2.79% | 0.37 CHF | 0.38 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'656 CHF | 5'816 CHF | 99.64% | 99.64% |
| 11.06.2026 | 2.96% | 0.33 CHF | 0.34 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'331 CHF | 5'491 CHF | 99.72% | 99.72% |
| 10.06.2026 | 2.93% | 0.33 CHF | 0.34 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 5'379 CHF | 5'539 CHF | 96.04% | 96.04% |