| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 5.65% | 0.18 CHF | 0.19 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'471 CHF | 4'731 CHF | 100.00% | 100.00% |
| 22.06.2026 | 5.07% | 0.19 CHF | 0.20 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'004 CHF | 5'264 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.43% | 0.21 CHF | 0.22 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'745 CHF | 6'005 CHF | 100.00% | 100.00% |
| 18.06.2026 | 4.50% | 0.24 CHF | 0.25 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'654 CHF | 5'914 CHF | 99.95% | 99.95% |
| 17.06.2026 | 4.61% | 0.22 CHF | 0.23 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'512 CHF | 5'772 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.99% | 0.23 CHF | 0.24 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'388 CHF | 6'648 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.58% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'139 CHF | 7'399 CHF | 98.53% | 98.53% |
| 12.06.2026 | 3.58% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'149 CHF | 7'409 CHF | 99.68% | 99.68% |
| 11.06.2026 | 4.01% | 0.24 CHF | 0.25 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'363 CHF | 6'623 CHF | 99.71% | 99.71% |
| 10.06.2026 | 3.78% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'754 CHF | 7'014 CHF | 96.00% | 96.00% |