| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 3.54% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'889 CHF | 14'389 CHF | 100.00% | 100.00% |
| 24.06.2026 | 4.37% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'202 CHF | 11'702 CHF | 100.00% | 100.00% |
| 23.06.2026 | 5.53% | 0.17 CHF | 0.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'813 CHF | 9'313 CHF | 100.00% | 100.00% |
| 22.06.2026 | 5.03% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'704 CHF | 10'204 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.82% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'131 CHF | 10'631 CHF | 100.00% | 100.00% |
| 18.06.2026 | 5.14% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'498 CHF | 9'998 CHF | 99.95% | 99.95% |
| 17.06.2026 | 4.52% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'843 CHF | 11'343 CHF | 100.00% | 100.00% |
| 16.06.2026 | 5.46% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'924 CHF | 9'424 CHF | 100.00% | 100.00% |
| 15.06.2026 | 4.90% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'985 CHF | 10'485 CHF | 98.52% | 98.52% |
| 12.06.2026 | 6.86% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'050 CHF | 7'550 CHF | 99.69% | 99.69% |