| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 6.58% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 357'042 | 357'042 | 52'463 CHF | 56'034 CHF | 99.99% | 99.99% |
| 21.08.2026 | 7.11% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 385'281 | 385'281 | 52'276 CHF | 56'129 CHF | 99.68% | 99.68% |
| 20.08.2026 | 8.13% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 434'662 | 434'662 | 51'243 CHF | 55'590 CHF | 98.53% | 98.53% |
| 19.08.2026 | 9.09% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 486'883 | 486'883 | 51'180 CHF | 56'049 CHF | 100.00% | 100.00% |
| 18.08.2026 | 9.28% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 492'684 | 492'684 | 50'660 CHF | 55'586 CHF | 99.17% | 99.17% |
| 17.08.2026 | 7.97% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 426'680 | 426'680 | 51'366 CHF | 55'633 CHF | 99.64% | 99.64% |
| 14.08.2026 | 7.43% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 400'558 | 400'558 | 51'938 CHF | 55'943 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.98% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 379'321 | 379'321 | 52'413 CHF | 56'206 CHF | 99.72% | 99.72% |
| 12.08.2026 | 7.04% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 381'865 | 381'865 | 52'363 CHF | 56'182 CHF | 100.00% | 100.00% |