| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 6.50% | 0.15 CHF | 0.16 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'875 CHF | 4'135 CHF | 100.00% | 100.00% |
| 22.06.2026 | 6.67% | 0.15 CHF | 0.16 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 3'771 CHF | 4'031 CHF | 100.00% | 100.00% |
| 19.06.2026 | 5.90% | 0.15 CHF | 0.16 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'291 CHF | 4'551 CHF | 100.00% | 100.00% |
| 18.06.2026 | 5.19% | 0.19 CHF | 0.20 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 4'888 CHF | 5'148 CHF | 99.95% | 99.95% |
| 17.06.2026 | 4.26% | 0.22 CHF | 0.23 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 5'974 CHF | 6'234 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.81% | 0.24 CHF | 0.25 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'705 CHF | 6'965 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.70% | 0.26 CHF | 0.27 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'923 CHF | 7'183 CHF | 98.53% | 98.53% |
| 12.06.2026 | 3.72% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'858 CHF | 7'118 CHF | 99.69% | 99.69% |
| 11.06.2026 | 3.65% | 0.27 CHF | 0.28 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'995 CHF | 7'255 CHF | 99.72% | 99.72% |
| 10.06.2026 | 3.84% | 0.25 CHF | 0.26 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 6'645 CHF | 6'905 CHF | 96.01% | 96.01% |