| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 2.23% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'443 CHF | 4'543 CHF | 98.94% | 98.94% |
| 10.07.2026 | 2.84% | 0.45 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'494 CHF | 3'594 CHF | 98.92% | 98.92% |
| 09.07.2026 | 3.08% | 0.32 CHF | 0.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'204 CHF | 3'304 CHF | 98.93% | 98.93% |
| 08.07.2026 | 3.13% | 0.29 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'151 CHF | 3'251 CHF | 97.50% | 97.50% |
| 07.07.2026 | 2.64% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'738 CHF | 3'838 CHF | 98.93% | 98.93% |
| 06.07.2026 | 2.44% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'101 CHF | 4'201 CHF | 86.56% | 86.56% |
| 03.07.2026 | 2.36% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'185 CHF | 4'285 CHF | 98.94% | 98.94% |
| 02.07.2026 | 2.74% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'641 CHF | 3'741 CHF | 98.79% | 98.79% |
| 30.06.2026 | 4.35% | 0.18 CHF | 0.19 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'261 CHF | 2'361 CHF | 94.13% | 94.13% |
| 29.06.2026 | 5.09% | 0.18 CHF | 0.19 CHF | 10'000 | 10'000 | 16'896 | 16'895 | 3'263 CHF | 3'431 CHF | 98.07% | 98.07% |