| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 33.62% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'788 CHF | 8'697 CHF | 98.98% | 98.98% |
| 21.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 97.85% | 97.85% |
| 20.10.2026 | 33.09% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'255 CHF | 8'814 CHF | 99.37% | 99.37% |
| 19.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 98.85% | 98.85% |
| 16.10.2026 | 33.84% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'619 CHF | 8'655 CHF | 98.82% | 98.82% |
| 15.10.2026 | 39.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'160 CHF | 7'540 CHF | 98.87% | 98.87% |
| 14.10.2026 | 43.56% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'220 CHF | 7'055 CHF | 99.33% | 99.33% |
| 13.10.2026 | 39.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'044 CHF | 7'511 CHF | 99.38% | 99.38% |
| 12.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 98.86% | 98.86% |
| 09.10.2026 | 39.96% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'031 CHF | 7'508 CHF | 99.37% | 99.37% |