| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2026 | 37.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'252 CHF | 8'063 CHF | 97.86% | 97.86% |
| 20.10.2026 | 39.55% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'339 CHF | 7'585 CHF | 99.37% | 99.37% |
| 19.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 98.86% | 98.86% |
| 16.10.2026 | 37.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'109 CHF | 8'027 CHF | 98.82% | 98.82% |
| 15.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 98.88% | 98.88% |
| 14.10.2026 | 39.06% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'705 CHF | 7'676 CHF | 99.35% | 99.35% |
| 13.10.2026 | 33.73% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'705 CHF | 8'676 CHF | 99.38% | 99.38% |
| 12.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 98.86% | 98.86% |
| 09.10.2026 | 33.72% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'707 CHF | 8'677 CHF | 99.37% | 99.37% |
| 08.10.2026 | 35.30% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'523 CHF | 8'381 CHF | 99.38% | 99.38% |