| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.38% | 99.38% |
| 17.08.2026 | 33.35% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'989 CHF | 8'747 CHF | 99.02% | 99.02% |
| 14.08.2026 | 32.55% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'823 CHF | 8'956 CHF | 99.05% | 99.05% |
| 13.08.2026 | 32.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'808 CHF | 8'952 CHF | 99.12% | 99.12% |
| 12.08.2026 | 33.35% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'991 CHF | 8'748 CHF | 99.38% | 99.38% |
| 11.08.2026 | 29.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'946 CHF | 9'736 CHF | 99.26% | 99.26% |
| 10.08.2026 | 29.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'321 CHF | 9'830 CHF | 97.13% | 97.13% |
| 07.08.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 99.38% | 99.38% |
| 06.08.2026 | 28.52% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'067 CHF | 10'017 CHF | 99.37% | 99.37% |
| 05.08.2026 | 26.09% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'472 CHF | 10'868 CHF | 99.37% | 99.37% |