| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 8.49% | 0.13 CHF | 0.14 CHF | 250'000 | 250'000 | 163'487 | 162'566 | 18'994 CHF | 20'500 CHF | 98.82% | 98.82% |
| 01.06.2026 | 11.88% | 0.17 CHF | 0.18 CHF | 225'000 | 225'000 | 191'366 | 186'389 | 17'365 CHF | 18'881 CHF | 98.22% | 98.22% |
| 29.05.2026 | 12.24% | 0.06 CHF | 0.07 CHF | 450'000 | 425'000 | 214'088 | 202'124 | 16'065 CHF | 17'146 CHF | 98.73% | 98.73% |
| 28.05.2026 | 9.65% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 185'624 | 180'610 | 18'309 CHF | 19'664 CHF | 98.65% | 98.65% |
| 27.05.2026 | 11.24% | 0.09 CHF | 0.10 CHF | 350'000 | 300'000 | 216'385 | 184'946 | 17'997 CHF | 17'217 CHF | 98.83% | 98.83% |
| 26.05.2026 | 7.75% | 0.15 CHF | 0.16 CHF | 250'000 | 250'000 | 164'054 | 164'011 | 21'054 CHF | 22'688 CHF | 98.47% | 98.47% |
| 22.05.2026 | 5.95% | 0.15 CHF | 0.16 CHF | 250'000 | 250'000 | 144'402 | 144'709 | 23'432 CHF | 24'929 CHF | 96.21% | 96.21% |
| 21.05.2026 | 5.32% | 0.18 CHF | 0.19 CHF | 225'000 | 225'000 | 133'940 | 133'961 | 24'779 CHF | 26'122 CHF | 98.75% | 98.75% |
| 20.05.2026 | 4.46% | 0.21 CHF | 0.22 CHF | 200'000 | 200'000 | 114'297 | 114'192 | 25'322 CHF | 26'437 CHF | 98.82% | 98.82% |