| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 64.21% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 565'071 | 141'318 | 6'381 CHF | 3'009 CHF | 98.82% | 98.82% |
| 01.06.2026 | 89.03% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'918 | 144'258 | 5'106 CHF | 2'719 CHF | 98.14% | 98.14% |
| 29.05.2026 | 72.78% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'749 | 144'487 | 4'861 CHF | 2'660 CHF | 98.71% | 98.71% |
| 28.05.2026 | 66.15% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'904 | 145'023 | 5'923 CHF | 2'931 CHF | 98.66% | 98.66% |
| 27.05.2026 | 59.17% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 576'314 | 144'128 | 6'763 CHF | 3'133 CHF | 98.81% | 98.81% |
| 26.05.2026 | 56.07% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 579'581 | 144'945 | 8'480 CHF | 3'570 CHF | 98.46% | 98.46% |
| 22.05.2026 | 36.44% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 582'895 | 145'769 | 13'117 CHF | 4'738 CHF | 96.21% | 96.21% |
| 21.05.2026 | 33.11% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 579'426 | 144'935 | 15'082 CHF | 5'222 CHF | 98.72% | 98.72% |
| 20.05.2026 | 28.63% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 562'487 | 143'338 | 17'063 CHF | 5'793 CHF | 98.83% | 98.83% |