| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.41% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 72'798 | 72'799 | 30'245 CHF | 30'974 CHF | 98.82% | 98.82% |
| 01.06.2026 | 2.66% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 82'290 | 82'293 | 31'564 CHF | 32'388 CHF | 98.23% | 98.23% |
| 29.05.2026 | 2.83% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 87'665 | 87'596 | 30'361 CHF | 31'213 CHF | 98.75% | 98.75% |
| 28.05.2026 | 2.56% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'018 | 87'022 | 33'374 CHF | 34'246 CHF | 98.64% | 98.64% |
| 27.05.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 87'259 | 87'217 | 31'386 CHF | 32'243 CHF | 98.82% | 98.82% |
| 26.05.2026 | 2.45% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 77'874 | 77'865 | 31'726 CHF | 32'501 CHF | 98.47% | 98.47% |
| 22.05.2026 | 2.26% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'369 | 73'367 | 32'055 CHF | 32'787 CHF | 96.20% | 96.20% |
| 21.05.2026 | 2.13% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 72'901 | 72'940 | 33'960 CHF | 34'708 CHF | 98.75% | 98.75% |
| 20.05.2026 | 2.06% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 69'751 | 69'738 | 33'675 CHF | 34'366 CHF | 98.82% | 98.82% |