| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.49% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 110'173 | 110'180 | 30'665 CHF | 31'769 CHF | 98.82% | 98.82% |
| 01.06.2026 | 3.43% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 107'872 | 107'894 | 30'191 CHF | 31'275 CHF | 98.20% | 98.20% |
| 29.05.2026 | 3.21% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 102'074 | 102'133 | 31'434 CHF | 32'474 CHF | 98.75% | 98.75% |
| 28.05.2026 | 3.27% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 102'275 | 102'386 | 30'689 CHF | 31'745 CHF | 98.64% | 98.64% |
| 27.05.2026 | 2.92% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 93'286 | 93'324 | 31'441 CHF | 32'388 CHF | 98.82% | 98.82% |
| 26.05.2026 | 3.29% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 106'041 | 106'045 | 31'287 CHF | 32'349 CHF | 98.49% | 98.49% |
| 22.05.2026 | 3.43% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 108'238 | 108'231 | 30'910 CHF | 31'990 CHF | 96.19% | 96.19% |
| 21.05.2026 | 3.61% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 113'818 | 113'814 | 30'750 CHF | 31'888 CHF | 98.72% | 98.72% |
| 20.05.2026 | 3.86% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 118'618 | 118'653 | 29'936 CHF | 31'131 CHF | 98.74% | 98.74% |