| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.23% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 101'603 | 101'597 | 31'346 CHF | 32'360 CHF | 98.82% | 98.82% |
| 01.06.2026 | 3.60% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 108'411 | 108'433 | 30'611 CHF | 31'702 CHF | 98.22% | 98.22% |
| 29.05.2026 | 3.83% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 116'437 | 116'428 | 29'708 CHF | 30'870 CHF | 98.73% | 98.73% |
| 28.05.2026 | 3.46% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 109'782 | 109'735 | 30'956 CHF | 32'040 CHF | 98.63% | 98.63% |
| 27.05.2026 | 3.66% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 116'324 | 116'411 | 30'921 CHF | 32'106 CHF | 98.82% | 98.82% |
| 26.05.2026 | 3.32% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 104'553 | 104'641 | 31'493 CHF | 32'566 CHF | 98.49% | 98.49% |
| 22.05.2026 | 2.99% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 101'403 | 101'457 | 33'383 CHF | 34'416 CHF | 96.19% | 96.19% |
| 21.05.2026 | 2.82% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 89'294 | 89'303 | 31'319 CHF | 32'215 CHF | 98.73% | 98.73% |
| 20.05.2026 | 2.73% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'194 | 87'130 | 31'789 CHF | 32'636 CHF | 98.82% | 98.82% |