| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.63% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 115'107 | 115'106 | 31'102 CHF | 32'253 CHF | 98.82% | 98.82% |
| 01.06.2026 | 3.56% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 115'223 | 115'223 | 31'482 CHF | 32'634 CHF | 98.17% | 98.17% |
| 29.05.2026 | 3.39% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 102'601 | 102'579 | 29'764 CHF | 30'784 CHF | 98.73% | 98.73% |
| 28.05.2026 | 3.47% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 110'551 | 110'510 | 31'340 CHF | 32'434 CHF | 98.68% | 98.68% |
| 27.05.2026 | 3.16% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 102'118 | 102'214 | 31'945 CHF | 32'998 CHF | 98.82% | 98.82% |
| 26.05.2026 | 3.37% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 107'393 | 107'390 | 30'977 CHF | 32'050 CHF | 98.46% | 98.46% |
| 22.05.2026 | 3.51% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 115'891 | 115'892 | 32'317 CHF | 33'477 CHF | 96.19% | 96.19% |
| 21.05.2026 | 3.76% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 115'833 | 115'830 | 30'245 CHF | 31'403 CHF | 98.72% | 98.72% |
| 20.05.2026 | 3.78% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 118'513 | 118'609 | 30'477 CHF | 31'686 CHF | 98.81% | 98.81% |