| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 5.64% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 172'850 | 172'858 | 30'041 CHF | 31'771 CHF | 98.83% | 98.83% |
| 01.06.2026 | 6.39% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 192'370 | 192'293 | 30'215 CHF | 32'123 CHF | 98.16% | 98.16% |
| 29.05.2026 | 6.90% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 217'183 | 217'162 | 30'395 CHF | 32'564 CHF | 98.72% | 98.72% |
| 28.05.2026 | 6.11% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 192'350 | 192'382 | 30'327 CHF | 32'256 CHF | 98.67% | 98.67% |
| 27.05.2026 | 6.25% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 198'608 | 198'648 | 30'406 CHF | 32'398 CHF | 98.83% | 98.83% |
| 26.05.2026 | 5.99% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 184'414 | 184'462 | 30'579 CHF | 32'431 CHF | 98.45% | 98.45% |
| 22.05.2026 | 5.10% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 158'972 | 158'975 | 30'355 CHF | 31'945 CHF | 96.21% | 96.21% |
| 21.05.2026 | 4.80% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 147'131 | 147'066 | 30'059 CHF | 31'517 CHF | 98.72% | 98.72% |
| 20.05.2026 | 4.71% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 144'881 | 144'901 | 30'311 CHF | 31'765 CHF | 98.82% | 98.82% |