| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.33% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 72'589 | 72'587 | 30'805 CHF | 31'530 CHF | 98.82% | 98.82% |
| 01.06.2026 | 2.25% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 72'959 | 72'959 | 31'678 CHF | 32'408 CHF | 98.19% | 98.19% |
| 29.05.2026 | 2.18% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 73'019 | 73'018 | 33'217 CHF | 33'946 CHF | 98.75% | 98.75% |
| 28.05.2026 | 2.23% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 73'145 | 73'223 | 32'499 CHF | 33'265 CHF | 98.67% | 98.67% |
| 27.05.2026 | 2.06% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 71'051 | 71'102 | 34'308 CHF | 35'044 CHF | 98.82% | 98.82% |
| 26.05.2026 | 2.17% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'228 | 73'221 | 33'034 CHF | 33'763 CHF | 98.47% | 98.47% |
| 22.05.2026 | 2.28% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'322 | 73'320 | 31'742 CHF | 32'474 CHF | 96.20% | 96.20% |
| 21.05.2026 | 2.43% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 75'572 | 75'614 | 30'601 CHF | 31'374 CHF | 98.73% | 98.73% |
| 20.05.2026 | 2.44% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 78'180 | 78'167 | 31'274 CHF | 32'050 CHF | 98.81% | 98.81% |