| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 4.07% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 127'315 | 127'244 | 30'609 CHF | 31'865 CHF | 98.82% | 98.82% |
| 01.06.2026 | 4.68% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 137'412 | 137'345 | 29'453 CHF | 30'812 CHF | 98.16% | 98.16% |
| 29.05.2026 | 4.90% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 150'018 | 150'010 | 29'608 CHF | 31'106 CHF | 98.72% | 98.72% |
| 28.05.2026 | 4.50% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 145'198 | 145'189 | 31'507 CHF | 32'957 CHF | 98.63% | 98.63% |
| 27.05.2026 | 4.63% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 146'042 | 145'933 | 30'472 CHF | 31'911 CHF | 98.83% | 98.83% |
| 26.05.2026 | 4.32% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 136'121 | 136'121 | 31'157 CHF | 32'518 CHF | 98.45% | 98.45% |
| 22.05.2026 | 3.85% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 116'550 | 116'526 | 29'588 CHF | 30'747 CHF | 96.19% | 96.19% |
| 21.05.2026 | 3.60% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 114'415 | 114'460 | 31'261 CHF | 32'418 CHF | 98.73% | 98.73% |
| 20.05.2026 | 3.61% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 114'599 | 114'622 | 31'385 CHF | 32'537 CHF | 98.81% | 98.81% |