| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 13.42% | 0.06 CHF | 0.07 CHF | 475'000 | 475'000 | 255'150 | 222'572 | 17'185 CHF | 17'169 CHF | 98.82% | 98.82% |
| 01.06.2026 | 12.61% | 0.05 CHF | 0.06 CHF | 550'000 | 475'000 | 240'885 | 185'006 | 16'722 CHF | 15'224 CHF | 98.08% | 98.08% |
| 29.05.2026 | 9.28% | 0.13 CHF | 0.14 CHF | 250'000 | 250'000 | 183'290 | 183'311 | 19'068 CHF | 20'903 CHF | 98.75% | 98.75% |
| 28.05.2026 | 9.84% | 0.09 CHF | 0.10 CHF | 350'000 | 300'000 | 204'196 | 192'371 | 19'541 CHF | 20'420 CHF | 98.63% | 98.63% |
| 27.05.2026 | 7.29% | 0.12 CHF | 0.13 CHF | 300'000 | 300'000 | 166'246 | 166'151 | 22'027 CHF | 23'675 CHF | 98.82% | 98.82% |
| 26.05.2026 | 9.51% | 0.09 CHF | 0.10 CHF | 400'000 | 300'000 | 222'860 | 202'504 | 21'669 CHF | 21'967 CHF | 98.46% | 98.46% |
| 22.05.2026 | 10.78% | 0.09 CHF | 0.10 CHF | 400'000 | 300'000 | 243'229 | 177'254 | 21'181 CHF | 17'238 CHF | 96.19% | 96.19% |
| 21.05.2026 | 11.85% | 0.09 CHF | 0.10 CHF | 425'000 | 300'000 | 270'549 | 193'886 | 21'276 CHF | 17'170 CHF | 98.72% | 98.72% |
| 20.05.2026 | 13.88% | 0.07 CHF | 0.08 CHF | 525'000 | 375'000 | 322'646 | 230'680 | 21'210 CHF | 17'461 CHF | 98.83% | 98.83% |