| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 6.35% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 194'034 | 194'419 | 29'974 CHF | 31'976 CHF | 98.82% | 98.82% |
| 01.06.2026 | 7.77% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 230'329 | 230'288 | 30'054 CHF | 32'354 CHF | 98.18% | 98.18% |
| 29.05.2026 | 8.15% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 256'249 | 256'257 | 29'789 CHF | 32'353 CHF | 98.72% | 98.72% |
| 28.05.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 232'204 | 232'221 | 30'166 CHF | 32'491 CHF | 98.62% | 98.62% |
| 27.05.2026 | 8.08% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 253'248 | 253'313 | 29'871 CHF | 32'412 CHF | 98.82% | 98.82% |
| 26.05.2026 | 6.67% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 205'985 | 206'034 | 30'384 CHF | 32'452 CHF | 98.44% | 98.44% |
| 22.05.2026 | 5.58% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 175'722 | 175'741 | 30'508 CHF | 32'269 CHF | 96.21% | 96.21% |
| 21.05.2026 | 5.29% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 164'159 | 164'410 | 30'299 CHF | 31'995 CHF | 98.73% | 98.73% |
| 20.05.2026 | 4.81% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 145'225 | 145'225 | 29'687 CHF | 31'139 CHF | 98.82% | 98.82% |