| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.93% | 0.23 CHF | 0.24 CHF | 175'000 | 175'000 | 113'109 | 113'037 | 27'862 CHF | 28'976 CHF | 98.82% | 98.82% |
| 01.06.2026 | 3.53% | 0.21 CHF | 0.22 CHF | 200'000 | 200'000 | 97'308 | 97'337 | 25'832 CHF | 26'813 CHF | 98.21% | 98.21% |
| 29.05.2026 | 3.01% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'706 | 87'640 | 29'057 CHF | 29'911 CHF | 98.71% | 98.71% |
| 28.05.2026 | 3.20% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 91'173 | 91'149 | 27'834 CHF | 28'739 CHF | 98.69% | 98.69% |
| 27.05.2026 | 2.70% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 86'292 | 86'244 | 31'565 CHF | 32'409 CHF | 98.83% | 98.83% |
| 26.05.2026 | 3.42% | 0.27 CHF | 0.28 CHF | 175'000 | 175'000 | 106'323 | 106'340 | 30'098 CHF | 31'164 CHF | 98.48% | 98.48% |
| 22.05.2026 | 3.68% | 0.26 CHF | 0.27 CHF | 175'000 | 175'000 | 115'010 | 115'021 | 30'546 CHF | 31'699 CHF | 96.20% | 96.20% |
| 21.05.2026 | 4.03% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 119'315 | 119'310 | 28'814 CHF | 30'006 CHF | 98.74% | 98.74% |
| 20.05.2026 | 4.58% | 0.22 CHF | 0.23 CHF | 225'000 | 225'000 | 141'320 | 141'350 | 29'882 CHF | 31'301 CHF | 98.74% | 98.74% |