| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 5.18% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 160'745 | 160'746 | 31'080 CHF | 32'688 CHF | 98.92% | 98.92% |
| 31.07.2026 | 5.18% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 163'094 | 163'092 | 30'318 CHF | 31'949 CHF | 98.93% | 98.93% |
| 30.07.2026 | 5.92% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 181'970 | 181'970 | 30'079 CHF | 31'898 CHF | 98.93% | 98.93% |
| 29.07.2026 | 4.86% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 161'541 | 161'541 | 30'353 CHF | 31'968 CHF | 98.03% | 98.03% |
| 28.07.2026 | 4.16% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 135'400 | 135'400 | 31'443 CHF | 32'797 CHF | 98.92% | 98.92% |
| 27.07.2026 | 4.00% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 125'147 | 125'147 | 30'937 CHF | 32'189 CHF | 98.95% | 98.95% |
| 24.07.2026 | 3.82% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 119'579 | 119'579 | 30'378 CHF | 31'574 CHF | 98.34% | 98.34% |
| 23.07.2026 | 3.47% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 110'038 | 110'038 | 30'877 CHF | 31'977 CHF | 98.93% | 98.93% |
| 22.07.2026 | 3.15% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 102'689 | 102'689 | 31'833 CHF | 32'860 CHF | 98.94% | 98.94% |