| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 4.12% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 128'922 | 128'922 | 30'807 CHF | 32'096 CHF | 98.95% | 98.95% |
| 31.07.2026 | 8.18% | 0.21 CHF | 0.23 CHF | 63'000 | 50'000 | 57'811 | 45'691 | 13'564 CHF | 11'633 CHF | 95.22% | 95.22% |
| 30.07.2026 | 4.57% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 145'526 | 145'526 | 31'140 CHF | 32'595 CHF | 98.95% | 98.95% |
| 29.07.2026 | 4.37% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 139'534 | 139'534 | 31'197 CHF | 32'593 CHF | 98.94% | 98.94% |
| 28.07.2026 | 4.49% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 145'574 | 145'574 | 31'529 CHF | 32'985 CHF | 98.95% | 98.95% |
| 27.07.2026 | 4.05% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 127'751 | 127'750 | 30'634 CHF | 31'912 CHF | 98.95% | 98.95% |
| 24.07.2026 | 3.51% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 110'803 | 110'803 | 30'381 CHF | 31'489 CHF | 98.88% | 98.88% |
| 23.07.2026 | 3.24% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 102'159 | 102'159 | 30'930 CHF | 31'952 CHF | 98.93% | 98.93% |
| 22.07.2026 | 2.99% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 97'195 | 97'195 | 31'627 CHF | 32'599 CHF | 98.97% | 98.97% |